Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:24:29 | 10.93898 | 50 | Unknown* | 546.95 | O Ordinary Delayed publication Historical |
20-May-24 | 19:36:06 | 11.04798 | 20 | Unknown* | 220.96 | O Ordinary Delayed publication Historical |
20-May-24 | 20:51:13 | 11.06365 | 16 | Unknown* | 177.02 | O Ordinary Delayed publication Historical |
20-May-24 | 20:51:13 | 11.06365 | 16 | Unknown* | 177.02 | O Ordinary Delayed publication Historical |
20-May-24 | 20:51:13 | 11.06365 | 16 | Unknown* | 177.02 | O Ordinary Delayed publication Historical |
20-May-24 | 20:27:14 | 11.04798 | 4 | Unknown* | 44.19 | O Ordinary Delayed publication Historical |
20-May-24 | 20:30:09 | 11.07686 | 60 | Unknown* | 664.61 | O Ordinary Delayed publication Historical |
20-May-24 | 20:44:57 | 11.06052 | 100 | Unknown* | 1,106 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:01:57 | 11.05643 | 14 | Unknown* | 154.79 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:59:37 | 11.05643 | 12 | Unknown* | 132.68 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:44:57 | 11.06052 | 300 | Unknown* | 3,318 | O Ordinary Delayed publication Historical Was reported as OTC |