Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:20:21 | 18.93504 | 5,000 | Unknown* | 94.68k | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01681 | 200 | Unknown* | 3,803 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01681 | 200 | Unknown* | 3,803 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01681 | 200 | Unknown* | 3,803 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01679 | 400 | Unknown* | 7,607 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01679 | 400 | Unknown* | 7,607 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01679 | 1,100 | Unknown* | 20.92k | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01677 | 100 | Unknown* | 1,902 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01675 | 100 | Unknown* | 1,902 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01675 | 300 | Unknown* | 5,705 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01673 | 200 | Unknown* | 3,803 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.0167 | 100 | Unknown* | 1,902 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01684 | 900 | Unknown* | 17.12k | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 20:16:11 | 18.96 | 100 | Unknown* | 1,896 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 20:16:11 | 18.96 | 100 | Unknown* | 1,896 | O Ordinary Delayed publication Historical Was reported as OTC |