| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 20:59:15 | 24.1243 | 113 | Unknown* | 2,726 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 20:09:21 | 24.17881 | 382 | Unknown* | 9,236 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 19:27:46 | 24.33878 | 113 | Unknown* | 2,750 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 17:53:21 | 24.26264 | 70 | Unknown* | 1,698 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 17:46:55 | 24.25752 | 369 | Unknown* | 8,951 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 20:27:25 | 24.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 19:22:16 | 24.22 | 8 | Unknown* | 193.76 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 20:01:01 | 24.105 | 200 | Unknown* | 4,821 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-26 | 20:01:01 | 24.11 | 200 | Unknown* | 4,822 | O Ordinary Delayed publication Historical Was reported as OTC |