Energy Fuels Or Share Trades (0UU0)

Energy Fuels Or Information

Share Price Information for Energy Fuels Or (0UU0)

Share Price is delayed by 15 minutes

Share Price: 8.32931

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.991523

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	18:29:51	8.244597	83	Unknown*	684.30	O Ordinary Was reported as OTC
14-Jun-24	18:20:51	8.265897	400	Unknown*	3,306	O Ordinary Was reported as OTC
14-Jun-24	18:06:53	8.252155	25	Unknown*	206.30	O Ordinary Was reported as OTC
14-Jun-24	17:23:18	8.327737	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	17:23:18	8.320866	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	17:23:18	8.320866	1	Unknown*	8.32	O Ordinary Was reported as OTC
14-Jun-24	17:23:18	8.320866	111	Unknown*	923.62	O Ordinary Was reported as OTC
14-Jun-24	16:33:51	8.271119	828	Unknown*	6,848	O Ordinary
14-Jun-24	16:28:15	8.32931	151	Unknown*	1,258	O Ordinary
14-Jun-24	16:16:13	8.25724	100	Unknown*	825.72	O Ordinary Was reported as OTC
14-Jun-24	15:42:14	8.29	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	15:42:14	8.272768	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	15:42:14	8.273455	3	Unknown*	24.82	O Ordinary Was reported as OTC
14-Jun-24	15:40:16	8.272768	200	Unknown*	1,655	O Ordinary Was reported as OTC
14-Jun-24	15:30:36	8.287198	100	Unknown*	828.72	O Ordinary Was reported as OTC