Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hellofresh Ord Share Trades (0RVI)
0RVI Share
Price
0RVI Share
News
0RVI Share
Chat
0RVI Share
Trades35
0RVI
Live RNS
0RVI Share
Charts
0RVI Live
Share Price
0RVI Broker
Ratings
0RVI Directors
Deals
0RVI Financial
Diary
0RVI
Fundamentals
0RVI Short
Positions
0RVI
Media
0RVI Company
Research
0RVI Company
Timeline
Hellofresh Ord Information
Share Price Information for Hellofresh Ord (0RVI)
Share Price is delayed by 15 minutes
Get Live Data
4.207
-0.004 (-0.09%)
Bid:
4.102
Ask:
4.312
Spread:
0.21 (5.119%)
Market Cap:
€603.04m
Last checked at -
Last checked at 
Intraday Hellofresh Ord Share Chart
- This share is an international stock.
Recent Share Trades for Hellofresh Ord (0RVI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:19:27 | 4.21 | 4,648 | Buy* | 19.57k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:52:46 | 4.2075 | 499 | Buy* | 2,100 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:47:24 | 4.219 | 800 | Buy* | 3,375 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:39:05 | 4.214 | 3 | Buy* | 12.64 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:35:05 | 4.152 | 6 | Buy* | 24.91 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:19:50 | 4.151 | 500 | Buy* | 2,076 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:10:05 | 4.113 | 2 | Sell* | 8.23 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:40:21 | 4.143 | 2 | Sell* | 8.29 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:36:54 | 4.143 | 386 | Unknown* | 1,599 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 11:56:23 | 4.127 | 2,601 | Sell* | 10.73k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:18:54 | 4.126 | 5 | Sell* | 20.63 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:56:14 | 4.12 | 13 | Sell* | 53.56 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:17:02 | 4.121 | 132 | Buy* | 543.97 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:52:16 | 4.121 | 1,438 | Buy* | 5,926 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:46:33 | 4.106 | 500 | Buy* | 2,053 | O Ordinary Trade was executed as an SI |
Follow the stocks
