Hellofresh Ord Share Trades (0RVI)

Hellofresh Ord Information

Share Price Information for Hellofresh Ord (0RVI)

Share Price is delayed by 15 minutes

Share Price: 5.928

Bid: 5.78

Ask: 6.076

Change: -0.01 (-0.17%)

Spread: 0.296 (5.121%)

Open: 5.887

High: 6.041

Low: 5.74

Prev. Close: 5.938

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:12:27	5.902	0	Unknown*	5.78	6.076	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:12:27	5.902	0	Unknown*	5.78	6.076	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:12:27	5.902	1	Unknown*	5.78	6.076	5.90	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:12:27	5.902	1	Unknown*	5.78	6.076	5.90	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:35:02	5.96698	125	Unknown*	5.78	6.076	745.87	O Ordinary
23-May-24	17:13:13	5.94433	2,061	Unknown*	5.78	6.076	12.25k	O Ordinary
23-May-24	15:58:08	5.882	0	Unknown*	5.78	6.076	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:58:08	5.882	0	Unknown*	5.78	6.076	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:58:08	5.882	0	Unknown*	5.78	6.076	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:58:08	5.882	0	Unknown*	5.78	6.076	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:02:46	5.908	0	Unknown*	5.78	6.076	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:02:45	5.908	0	Unknown*	5.78	6.076	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:02:44	5.908	0	Unknown*	5.78	6.076	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:50:20	5.88	15	Unknown*	5.78	6.076	88.20	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:50:00	5.90	15	Unknown*	5.78	6.076	88.50	O Ordinary Delayed publication Was reported as OTC