Nsi Nv Ord Share Trades (0RQN)

Nsi Nv Ord Information

Share Price Information for Nsi Nv Ord (0RQN)

Share Price is delayed by 15 minutes

Share Price: 17.98

Bid: 17.54

Ask: 18.42

Change: 0.45 (2.57%)

Spread: 0.88 (5.017%)

Open: 17.64

High: 17.98

Low: 17.53

Prev. Close: 17.53

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:20:48	18.10	5	Buy*	17.54	18.42	90.50	O Ordinary Trade was executed as an SI
29-Apr-24	13:23:18	18.00	5	Buy*	17.54	18.42	90.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:52:47	17.90	81	Buy*	17.36	18.24	1,450	O Ordinary Trade was executed as an SI
29-Apr-24	08:43:21	17.90	5	Buy*	17.36	18.24	89.50	O Ordinary Trade was executed as an SI
29-Apr-24	08:27:00	17.80	5	Buy*	17.22	18.10	89.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:19:20	17.70	5	Buy*	17.22	18.10	88.50	O Ordinary Trade was executed as an SI
29-Apr-24	08:02:50	17.66	5	Sell*	17.26	18.14	88.30	O Ordinary Trade was executed as an SI