Nsi Nv Ord Share Price | |
---|---|
Price | 18.15 |
Bid | 17.70 |
Ask | 18.60 |
Change | 0.62 (3.54%) |
Volume | 111 |
Open | 17.64 |
High | 18.15 |
Low | 17.53 |
Prev. Close | 17.53 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 20.16m |
Market Capitalisation | €365.82m |
Market Size | 1,000 |
52 Week High | 21.525 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 16.64 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 5 |
Sold Value | €N/A |
Vol. Bought | 106 |
Bought Value | €1.90k |
PE Ratio | -2.563559 |
Earnings | -7.08 |
Dividend | 1.87 |
Yield | 10.303% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:20:48 | 18.10 | 5 | Buy* | 17.54 | 18.42 | 90.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:23:18 | 18.00 | 5 | Buy* | 17.54 | 18.42 | 90.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:52:47 | 17.90 | 81 | Buy* | 17.36 | 18.24 | 1,450 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:43:21 | 17.90 | 5 | Buy* | 17.36 | 18.24 | 89.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:27:00 | 17.80 | 5 | Buy* | 17.22 | 18.10 | 89.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:19:20 | 17.70 | 5 | Buy* | 17.22 | 18.10 | 88.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:02:50 | 17.66 | 5 | Sell* | 17.26 | 18.14 | 88.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|