Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Nsi Nv Ord Share Price

Pin to quick picksNsi Nv Ord Share Price (0RQN)

Nsi Nv Ord Information

Share Price Information for Nsi Nv Ord (0RQN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.48
Bid: 19.00
Ask: 19.96
Change: -0.295 (-1.49%)
Spread: 0.96 (5.053%)
Open: 19.81
High: 19.81
Low: 19.48
Prev. Close: 19.775
0RQN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nsi Nv Nieuwe Steen Investments Ord Shs

Nsi Nv Nieuwe Steen Investments Ord Shs is listed on the London Stock Exchange trading with ticker code 0RQN.L. It has a market capitalisation of €392.62m, with approximately 20.16m shares in issue. Over the last year, Nsi Nv Ord share price has been traded in a range of 4.885, hitting a high of 21.525, and a low of 16.64.

Intraday Nsi Nv Ord Share Chart

Nsi Nv Ord Share Price
Price 19.48
Bid 19.00
Ask 19.96
Change -0.295 (-1.49%)
Volume 4,926
Open 19.81
High 19.81
Low 19.48
Prev. Close 19.775

3 Month Nsi Nv Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 20.16m
Market Capitalisation €392.62m
Market Size 1,000
52 Week High 21.525
52 Week High Date 04-Jul-2023
52 Week Low 16.64
52 Week Low Date 19-Oct-2023
# Trades 32
Vol. Sold 3,660
Sold Value €71.24k
Vol. Bought 1,266
Bought Value €24.97k
PE Ratio -2.751412
Earnings -7.08
Dividend 1.87
Yield 9.60%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nsi Nv Ord (0RQN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2413:24:2519.34154Sell*19.0019.962,978O Ordinary
Trade was executed as an SI
16-May-2413:24:2519.34154Sell*19.0019.962,978O Ordinary
Trade was executed as an SI
16-May-2413:21:0719.34144Sell*19.0019.962,785O Ordinary
Trade was executed as an SI
16-May-2413:21:0719.34144Sell*19.0019.962,785O Ordinary
Trade was executed as an SI
16-May-2412:57:2319.34140Sell*19.0019.962,708O Ordinary
Trade was executed as an SI
16-May-2412:57:2319.34140Sell*19.0019.962,708O Ordinary
Trade was executed as an SI
16-May-2412:15:4519.42168Sell*19.0019.963,263O Ordinary
Trade was executed as an SI
16-May-2412:15:4519.42168Sell*19.0019.963,263O Ordinary
Trade was executed as an SI
16-May-2411:55:5119.42208Sell*19.0019.964,039O Ordinary
Trade was executed as an SI
16-May-2411:55:5119.42208Sell*19.0019.964,039O Ordinary
Trade was executed as an SI
View more Nsi Nv Ord trades

Directors Deals for Nsi Nv Ord (0RQN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Nsi Nv Ord directors deals
  • There are no chat posts for Nsi Nv Ord
View more Nsi Nv Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.