Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:35:49 | 18.00 | 5 | Buy* | 90.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:33:03 | 17.96 | 103 | Sell* | 1,850 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:56 | 17.96 | 400 | Sell* | 7,184 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:51 | 17.96 | 300 | Sell* | 5,388 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:47:49 | 17.92 | 5 | Buy* | 89.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:20:05 | 17.92 | 31 | Buy* | 555.52 | O Ordinary Trade was executed as an SI |