Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 09:52:05 | 39.86 | 170 | Unknown* | 6,776 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:51:34 | 39.86 | 109 | Unknown* | 4,345 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:51:34 | 39.86 | 109 | Unknown* | 4,345 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:48:44 | 39.87 | 14 | Unknown* | 558.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:48:44 | 39.87 | 14 | Unknown* | 558.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:42:35 | 39.905 | 8 | Unknown* | 319.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:42:35 | 39.905 | 8 | Unknown* | 319.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:42:21 | 39.915 | 128 | Unknown* | 5,109 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:42:21 | 39.915 | 128 | Unknown* | 5,109 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:27:34 | 39.915 | 4 | Unknown* | 159.66 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:27:34 | 39.915 | 4 | Unknown* | 159.66 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:26:55 | 39.915 | 2 | Unknown* | 79.83 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:26:55 | 39.915 | 2 | Unknown* | 79.83 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:24:59 | 39.87 | 13 | Unknown* | 518.31 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:24:59 | 39.87 | 13 | Unknown* | 518.31 | O Ordinary Trade was executed as an SI |