The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Qiagen Ord Share Trades (0RLT)

Qiagen Ord Information

Buy 0RLT Shares
Add 0RLT to Watchlist
Add 0RLT to Alert

Share Price Information for Qiagen Ord (0RLT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.54

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 43.54

High: 0.00

Low: 0.00

Prev. Close: 43.54

0RLT Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Qiagen Ord (0RLT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:18:53	40.135	69	Unknown*	0.00	0.00	2,769	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:16:53	40.0245	638	Unknown*	0.00	0.00	25.54k	O Ordinary
03-May-24	17:12:52	40.08596	7,693	Unknown*	0.00	0.00	308.38k	O Ordinary
03-May-24	17:12:49	39.90308	323	Unknown*	0.00	0.00	12.89k	O Ordinary
02-May-24	08:36:22	39.7041	2,500	Unknown*	0.00	0.00	99.26k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	11:58:06	39.8672	4,947	Unknown*	0.00	0.00	197.22k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	13:33:10	39.9235	3,689	Unknown*	0.00	0.00	147.28k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	08:18:38	39.6701	5,000	Unknown*	0.00	0.00	198.35k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	15:44:25	39.7109	7,720	Unknown*	0.00	0.00	306.57k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	15:00:12	39.8274	8,939	Unknown*	0.00	0.00	356.02k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	10:26:28	39.8462	4,069	Unknown*	0.00	0.00	162.13k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	14:27:03	39.8818	2,468	Unknown*	0.00	0.00	98.43k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	12:58:30	39.9235	4,662	Unknown*	0.00	0.00	186.12k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	15:10:02	39.7049	4,819	Unknown*	0.00	0.00	191.34k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	14:15:14	39.8438	5,178	Unknown*	0.00	0.00	206.31k	O Ordinary Delayed publication Historical Trade was executed as an SI