Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:16:36 | 154.25857 | 1 | Unknown* | 154.26 | O Ordinary |
24-May-24 | 16:08:34 | 154.11124 | 2 | Unknown* | 308.22 | O Ordinary Was reported as OTC |
24-May-24 | 16:05:54 | 154.218 | 100 | Unknown* | 15.42k | O Ordinary Was reported as OTC |
24-May-24 | 16:05:54 | 154.18597 | 700 | Unknown* | 107.93k | O Ordinary Was reported as OTC |
24-May-24 | 16:05:54 | 154.18597 | 200 | Unknown* | 30.84k | O Ordinary Was reported as OTC |
24-May-24 | 16:00:15 | 154.26604 | 20 | Unknown* | 3,085 | O Ordinary Was reported as OTC |
24-May-24 | 15:26:32 | 155.65929 | 3 | Unknown* | 466.98 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:47:53 | 154.79238 | 20 | Unknown* | 3,096 | O Ordinary |
24-May-24 | 15:05:28 | 154.20 | 6 | Unknown* | 925.20 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:03:02 | 155.55253 | 81 | Unknown* | 12.60k | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:10 | 155.339 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:10 | 155.339 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:09 | 155.339 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:11 | 155.339 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:11 | 155.339 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |