Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:13:59 | 0.55007 | 8,576 | Unknown* | 4,717 | O Ordinary |
21-May-24 | 17:13:58 | 0.5432 | 1,584 | Unknown* | 860.43 | O Ordinary |
21-May-24 | 16:23:37 | 0.552 | 10,000 | Unknown* | 5,520 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:05:37 | 0.549 | 1,200 | Unknown* | 658.80 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:09:31 | 0.5478 | 2 | Unknown* | 1.10 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:55:25 | 0.5504 | 500 | Unknown* | 275.20 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:04:22 | 0.548 | 16 | Unknown* | 8.77 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 14:37:03 | 0.548 | 3 | Unknown* | 1.64 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 14:21:04 | 0.551 | 2 | Unknown* | 1.10 | O Ordinary Was reported as OTC |
21-May-24 | 14:10:50 | 0.5468 | 9 | Unknown* | 4.92 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:56:16 | 0.552 | 28 | Unknown* | 15.46 | O Ordinary Was reported as OTC |
21-May-24 | 13:55:13 | 0.5488 | 33 | Unknown* | 18.11 | O Ordinary Was reported as OTC |
21-May-24 | 13:29:28 | 0.5366 | 17 | Unknown* | 9.12 | O Ordinary Was reported as OTC |
21-May-24 | 12:42:01 | 0.538783 | 8,000 | Unknown* | 4,310 | O Ordinary |
21-May-24 | 12:40:23 | 0.539 | 34 | Unknown* | 18.33 | O Ordinary Was reported as OTC |