Compagnie Gener Share Trades (0RI9)

Compagnie Gener Information

Share Price Information for Compagnie Gener (0RI9)

Share Price is delayed by 15 minutes

Share Price: 0.3998

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0092 (2.328%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.3998

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:13:30	0.39993	105,273	Unknown*	0.3952	0.4044	42.10k	O Ordinary
30-Apr-24	16:19:50	0.4004	23	Unknown*	0.3952	0.4044	9.21	O Ordinary Was reported as OTC
30-Apr-24	15:56:11	0.401	350	Buy*	0.3952	0.4044	140.35	O Ordinary Trade was executed as an SI
30-Apr-24	15:56:11	0.401	534	Buy*	0.3952	0.4044	214.13	O Ordinary Trade was executed as an SI
30-Apr-24	15:46:46	0.4012	23	Unknown*	0.3952	0.4044	9.23	O Ordinary Was reported as OTC
30-Apr-24	15:34:16	0.3991	789	Unknown*	0.3952	0.4044	314.89	O Ordinary Was reported as OTC
30-Apr-24	15:01:22	0.3998	10	Unknown*	0.3952	0.4044	4.00	O Ordinary Trade was executed as an SI
30-Apr-24	15:00:58	0.4003	13,075	Sell*	0.3976	0.4069	5,234	O Ordinary Trade was executed as an SI
30-Apr-24	15:00:58	0.4003	13,075	Sell*	0.3976	0.4069	5,234	O Ordinary Trade was executed as an SI
30-Apr-24	12:53:48	0.4069	19,067	Buy*	0.4012	0.4114	7,758	O Ordinary Trade was executed as an SI
30-Apr-24	12:53:48	0.4069	19,067	Buy*	0.4012	0.4114	7,758	O Ordinary Trade was executed as an SI
30-Apr-24	10:09:00	0.4087	1,249	Buy*	0.4033	0.413	510.47	O Ordinary Trade was executed as an SI
30-Apr-24	10:09:00	0.4087	1,249	Buy*	0.4033	0.413	510.47	O Ordinary Trade was executed as an SI
30-Apr-24	09:07:46	0.4082	57	Unknown*	0.4033	0.413	23.27	O Ordinary Was reported as OTC
30-Apr-24	08:05:56	0.4031	695	Unknown*	0.3972	0.4064	280.15	O Ordinary Was reported as OTC