Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pharma Mar Ord Share Trades (0RC6)

Pharma Mar Ord Information

Share Price Information for Pharma Mar Ord (0RC6)

Share Price is delayed by 15 minutes

Get Live Data

83.775 0.20 (0.24%)

Bid:

81.70

Ask:

85.85

Spread: 4.15 (5.08%)

Market Cap: €1.45b

0RC6 Live Price

Last checked at -

London Stock Exchange

Intraday Pharma Mar Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pharma Mar Ord (0RC6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	09:26:00	84.30	2	Buy*	81.70	85.85	168.60	O Ordinary Trade was executed as an SI
11-Jun-26	09:25:59	84.30	17	Buy*	81.70	85.85	1,433	O Ordinary Trade was executed as an SI
11-Jun-26	09:17:40	83.85	40	Buy*	81.70	85.85	3,354	O Ordinary Trade was executed as an SI
11-Jun-26	09:16:33	84.00	0	Unknown*	81.70	85.85	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:39:07	83.40	9	Sell*	81.70	85.85	750.60	O Ordinary Trade was executed as an SI
11-Jun-26	08:31:08	83.50	395	Sell*	81.70	85.85	32.98k	O Ordinary Trade was executed as an SI
11-Jun-26	08:10:17	82.80	200	Unknown*	81.70	85.85	16.56k	O Ordinary Delayed publication Was reported as OTC
11-Jun-26	08:10:19	82.90	149	Sell*	80.95	85.10	12.35k	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:18	81.45	1	Unknown*	80.95	85.10	81.45	O Ordinary Was reported as OTC
11-Jun-26	08:00:11	83.40	2	Buy*	80.95	85.10	166.80	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:00	83.05	3	Buy*	80.95	85.10	249.15	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:00	83.05	2	Buy*	80.95	85.10	166.10	O Ordinary Trade was executed as an SI