Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:14:19 | 21.30 | 44 | Buy* | 937.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:46 | 21.30 | 1 | Buy* | 21.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:07 | 21.30 | 20 | Buy* | 426.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:56 | 21.30 | 1 | Buy* | 21.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:55 | 21.30 | 1 | Buy* | 21.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:27:02 | 21.25 | 1 | Buy* | 21.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:44 | 21.25 | 1 | Buy* | 21.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:44 | 21.25 | 1 | Buy* | 21.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:57:00 | 21.15 | 1 | Buy* | 21.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:56:59 | 21.15 | 1 | Buy* | 21.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:45:52 | 21.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:41:58 | 21.15 | 1 | Buy* | 21.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:26:58 | 21.20 | 1 | Buy* | 21.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:18:50 | 21.20 | 1 | Buy* | 21.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:57:01 | 21.20 | 1 | Buy* | 21.20 | O Ordinary Trade was executed as an SI |