Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 13:33:25 | 102.40 | 77 | Buy* | 7,885 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:33:25 | 102.40 | 77 | Buy* | 7,885 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:03:46 | 102.60 | 2 | Buy* | 205.20 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:53:09 | 102.20 | 84 | Sell* | 8,585 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:51:44 | 102.00 | 84 | Sell* | 8,568 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:51:44 | 102.00 | 84 | Sell* | 8,568 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:51:22 | 102.00 | 193 | Sell* | 19.69k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:51:22 | 102.00 | 193 | Sell* | 19.69k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:51:08 | 102.20 | 137 | Sell* | 14.00k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:41:53 | 103.20 | 2 | Sell* | 206.40 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:26:52 | 103.20 | 1 | Sell* | 103.20 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:27:14 | 102.80 | 134 | Sell* | 13.78k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:27:14 | 102.80 | 84 | Sell* | 8,635 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:27:14 | 102.80 | 134 | Sell* | 13.78k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:27:14 | 102.80 | 84 | Sell* | 8,635 | O Ordinary Trade was executed as an SI |