Entra Ord Share Trades (0R3Y)

Entra Ord Information

Share Price Information for Entra Ord (0R3Y)

Share Price is delayed by 15 minutes

Share Price: 101.55

Bid: 99.10

Ask: 104.00

Change: -1.15 (-1.12%)

Spread: 4.90 (4.945%)

Open: 104.40

High: 104.40

Low: 101.50

Prev. Close: 102.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:13:31	101.53536	1,544	Unknown*	99.10	104.00	156.77k	O Ordinary
03-May-24	14:33:39	102.00	7	Sell*	100.20	105.20	714.00	O Ordinary Trade was executed as an SI
03-May-24	14:28:38	102.00	176	Sell*	100.20	105.20	17.95k	O Ordinary Trade was executed as an SI
03-May-24	14:04:14	102.60	90	Sell*	100.20	105.20	9,234	O Ordinary Trade was executed as an SI
03-May-24	13:48:47	102.60	1	Sell*	100.20	105.20	102.60	O Ordinary Trade was executed as an SI
03-May-24	13:48:46	102.60	1	Sell*	100.20	105.20	102.60	O Ordinary Trade was executed as an SI
03-May-24	13:48:45	102.60	1	Sell*	100.20	105.20	102.60	O Ordinary Trade was executed as an SI
03-May-24	13:48:45	102.60	1	Sell*	100.20	105.20	102.60	O Ordinary Trade was executed as an SI
03-May-24	13:48:44	102.60	1	Sell*	100.20	105.20	102.60	O Ordinary Trade was executed as an SI
03-May-24	13:48:44	102.60	1	Sell*	100.20	105.20	102.60	O Ordinary Trade was executed as an SI
03-May-24	13:48:43	102.60	1	Sell*	100.20	105.20	102.60	O Ordinary Trade was executed as an SI
03-May-24	13:41:57	102.80	1	Buy*	99.00	104.00	102.80	O Ordinary Trade was executed as an SI
03-May-24	13:41:57	102.80	1	Buy*	99.00	104.00	102.80	O Ordinary Trade was executed as an SI
03-May-24	13:03:44	101.20	25	Sell*	99.00	104.00	2,530	O Ordinary Trade was executed as an SI
03-May-24	13:03:44	101.20	25	Sell*	99.00	104.00	2,530	O Ordinary Trade was executed as an SI