The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Entra Ord Share Price (0R3Y)

Entra Ord Information

Buy 0R3Y Shares
Add 0R3Y to Watchlist
Add 0R3Y to Alert

Share Price Information for Entra Ord (0R3Y)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.30

Bid: 100.80

Ask: 105.80

Change: 1.05 (1.03%)

Spread: 5.00 (4.96%)

Open: 103.50

High: 103.50

Low: 100.90

Prev. Close: 102.25

0R3Y Live Price

Last checked at -

This share is an international stock.

Intraday Entra Ord Share Chart

Entra Ord Share Price
Price	103.30
Bid	100.80
Ask	105.80
Change	1.05 (1.03%)
Volume	5,096
Open	103.50
High	103.50
Low	100.90
Prev. Close	102.25

3 Month Entra Ord Share Graph

Currency	NOK
Issue Country	NO
Shares in Issue	182.13m
Market Capitalisation
Market Size	2,000
52 Week High	118.15
52 Week High Date	30-Jan-2024
52 Week Low	82.40
52 Week Low Date	30-Oct-2023

# Trades	23
Vol. Sold	631
Sold Value
Vol. Bought	943
Bought Value
PE Ratio	-3.452706
Earnings	-29.91857
Dividend	5.20
Yield	5.034%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Entra Ord (0R3Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:28:27	101.40	15	Unknown*	100.80	105.80	1,521	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	17:30:20	101.60	2,273	Unknown*	100.80	105.80	230.94k	O Ordinary
29-Apr-24	17:13:29	103.20	167	Unknown*	100.80	105.80	17.23k	O Ordinary
29-Apr-24	15:25:13	103.40	214	Unknown*	100.80	105.80	22.13k	O Ordinary Was reported as OTC
29-Apr-24	15:25:13	103.40	222	Unknown*	100.80	105.80	22.95k	O Ordinary Was reported as OTC
29-Apr-24	15:25:13	103.40	111	Unknown*	100.80	105.80	11.48k	O Ordinary Was reported as OTC
29-Apr-24	15:25:13	103.40	520	Unknown*	100.80	105.80	53.77k	O Ordinary Was reported as OTC
29-Apr-24	15:04:50	103.20	131	Sell*	100.80	105.80	13.52k	O Ordinary Trade was executed as an SI
29-Apr-24	14:08:02	102.80	168	Buy*	99.60	104.60	17.27k	O Ordinary Trade was executed as an SI
29-Apr-24	14:06:47	102.60	162	Buy*	99.60	104.60	16.62k	O Ordinary Trade was executed as an SI

View more Entra Ord trades

Directors Deals for Entra Ord (0R3Y)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Entra Ord directors deals

There are no chat posts for Entra Ord

View more Entra Ord share chat