Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Entra Ord Share Price

Pin to quick picksEntra Ord Share Price (0R3Y)

Entra Ord Information

Share Price Information for Entra Ord (0R3Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.70
Bid: 109.00
Ask: 114.40
Change: 2.00 (1.82%)
Spread: 5.40 (4.954%)
Open: 110.30
High: 111.70
Low: 107.60
Prev. Close: 109.70
0R3Y Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Entra Asa Entra Ord Shs

Entra Asa Entra Ord Shs is listed on the London Stock Exchange trading with ticker code 0R3Y.L. It has a market capitalisation of , with approximately 182.13m shares in issue. Over the last year, Entra Ord share price has been traded in a range of 35.75, hitting a high of 118.15, and a low of 82.40.

Intraday Entra Ord Share Chart

Entra Ord Share Price
Price 111.70
Bid 109.00
Ask 114.40
Change 2.00 (1.82%)
Volume 159
Open 110.30
High 111.70
Low 107.60
Prev. Close 109.70

3 Month Entra Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 182.13m
Market Capitalisation
Market Size 2,000
52 Week High 118.15
52 Week High Date 30-Jan-2024
52 Week Low 82.40
52 Week Low Date 30-Oct-2023
# Trades 11
Vol. Sold 8
Sold Value
Vol. Bought 151
Bought Value
PE Ratio -3.733468
Earnings -29.91857
Dividend 5.20
Yield 4.655%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Entra Ord (0R3Y)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2409:56:59111.601Sell*109.00114.40111.60O Ordinary
Trade was executed as an SI
16-May-2409:56:59111.601Sell*109.00114.40111.60O Ordinary
Trade was executed as an SI
16-May-2409:56:57111.601Sell*109.00114.40111.60O Ordinary
Trade was executed as an SI
16-May-2409:56:57111.601Sell*109.00114.40111.60O Ordinary
Trade was executed as an SI
16-May-2409:48:46111.601Sell*109.00114.40111.60O Ordinary
Trade was executed as an SI
16-May-2409:48:46111.601Sell*109.00114.40111.60O Ordinary
Trade was executed as an SI
16-May-2409:48:44111.601Sell*109.00114.40111.60O Ordinary
Trade was executed as an SI
16-May-2409:48:44111.601Sell*109.00114.40111.60O Ordinary
Trade was executed as an SI
16-May-2409:42:03111.6075Buy*107.60113.008,370O Ordinary
Trade was executed as an SI
16-May-2409:42:03111.6075Buy*107.60113.008,370O Ordinary
Trade was executed as an SI
View more Entra Ord trades

Directors Deals for Entra Ord (0R3Y)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Entra Ord directors deals
  • There are no chat posts for Entra Ord
View more Entra Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.