Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 18:12:45 | 236.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:10:17 | 236.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:10:17 | 236.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:02:33 | 236.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:02:33 | 236.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:31:06 | 236.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:16:31 | 235.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:11:41 | 235.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:34:30 | 236.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:34:30 | 236.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:55:33 | 236.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:41:05 | 236.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:41:05 | 236.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:26:04 | 236.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:01:08 | 237.57983 | 1 | Unknown* | 237.58 | O Ordinary |