Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:53 | 174.0236 | 1 | Unknown* | 174.02 | O Ordinary |
23-May-24 | 19:14:48 | 174.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:45 | 174.14 | 85 | Unknown* | 14.80k | O Ordinary Was reported as OTC |
23-May-24 | 19:14:28 | 174.19 | 3 | Unknown* | 522.57 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:25 | 174.12 | 2 | Unknown* | 348.24 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:24 | 174.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:18 | 174.15 | 5 | Unknown* | 870.75 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:20 | 174.1695 | 20 | Unknown* | 3,483 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:16 | 174.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:12 | 174.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:12 | 174.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:15 | 174.10 | 150 | Sell* | 26.12k | O Ordinary Trade was executed as an SI |
23-May-24 | 19:14:05 | 174.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:05 | 174.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:05 | 174.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |