Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 10:29:25 | 180.59185 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 20:47:10 | 180.6506 | 120 | Unknown* | 21.68k | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:04:57 | 181.18839 | 35 | Unknown* | 6,342 | O Ordinary Delayed publication Historical |
29-Apr-24 | 20:55:37 | 181.164 | 70 | Unknown* | 12.68k | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:08:26 | 179.85 | 30 | Unknown* | 5,396 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:55:24 | 181.35 | 6 | Unknown* | 1,088 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:42:14 | 181.285 | 6 | Unknown* | 1,088 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:32:34 | 180.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:32:34 | 180.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |