PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

First Solar Ord Share Trades (0R06)

First Solar Ord Information

Buy 0R06 Shares
Add 0R06 to Watchlist
Add 0R06 to Alert

Share Price Information for First Solar Ord (0R06)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 184.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 184.30

0R06 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for First Solar Ord (0R06)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	19:23:37	194.4103	16	Unknown*	0.00	0.00	3,111	O Ordinary Delayed publication Historical
16-May-24	17:31:07	194.16503	64	Unknown*	0.00	0.00	12.43k	O Ordinary Delayed publication Historical
16-May-24	20:12:35	194.83643	6	Unknown*	0.00	0.00	1,169	O Ordinary Delayed publication Historical
16-May-24	17:17:51	193.72869	10	Unknown*	0.00	0.00	1,937	O Ordinary Delayed publication Historical
16-May-24	17:19:06	193.79085	16	Unknown*	0.00	0.00	3,101	O Ordinary Delayed publication Historical
16-May-24	20:48:36	194.06967	131	Unknown*	0.00	0.00	25.42k	O Ordinary Delayed publication Historical Was reported as OTC
16-May-24	20:48:05	194.12367	24	Unknown*	0.00	0.00	4,659	O Ordinary Delayed publication Historical Was reported as OTC
16-May-24	20:48:05	194.12759	19	Unknown*	0.00	0.00	3,688	O Ordinary Delayed publication Historical Was reported as OTC
16-May-24	20:48:05	194.13175	26	Unknown*	0.00	0.00	5,047	O Ordinary Delayed publication Historical Was reported as OTC
16-May-24	20:47:49	194.14	100	Unknown*	0.00	0.00	19.41k	O Ordinary Delayed publication Historical Was reported as OTC
16-May-24	20:58:13	194.745	25	Unknown*	0.00	0.00	4,869	O Ordinary Delayed publication Historical Was reported as OTC
16-May-24	20:55:46	194.61	3	Unknown*	0.00	0.00	583.83	O Ordinary Delayed publication Historical Was reported as OTC
16-May-24	20:43:15	194.035	50	Unknown*	0.00	0.00	9,702	O Ordinary Delayed publication Historical Was reported as OTC
16-May-24	20:33:29	194.38	35	Unknown*	0.00	0.00	6,803	O Ordinary Delayed publication Historical Was reported as OTC
16-May-24	19:43:19	194.155	25	Unknown*	0.00	0.00	4,854	O Ordinary Delayed publication Historical Was reported as OTC