Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 19:13:21 | 192.70 | 1 | Unknown* | 192.70 | O Ordinary Was reported as OTC |
08-May-24 | 19:13:22 | 192.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:12:40 | 192.6885 | 1 | Unknown* | 192.69 | O Ordinary |
08-May-24 | 19:10:05 | 192.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:10:04 | 192.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:50:35 | 192.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:47:58 | 192.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:46:44 | 192.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:46:44 | 192.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:46:43 | 192.8026 | 3 | Unknown* | 578.41 | O Ordinary |
08-May-24 | 18:46:19 | 192.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:46:19 | 192.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:41:58 | 192.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:41:58 | 192.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:40:24 | 192.4591 | 1 | Unknown* | 192.46 | O Ordinary |