- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Meta Cl A O Share Trades (0QZI)
0QZI Share
Price
0QZI Share
News
0QZI Share
Chat
0QZI Share
Trades680
0QZI
Live RNS
0QZI Share
Charts
0QZI Level 2
Console
0QZI Live
Share Price
0QZI Broker
Ratings
0QZI Directors
Deals
0QZI Financial
Diary
0QZI
Fundamentals
0QZI Short
Positions
0QZI
Media
Meta Cl A O Information
Share Price Information for Meta Cl A O (0QZI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
434.50
Bid:
429.00
Ask:
452.00
Change:
0.00 (0.00%)
Spread:
23.00 (5.361%)
Open:
434.50
High:
0.00
Low:
0.00
Prev. Close:
434.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Meta Cl A O (0QZI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-May-24 | 09:11:40 | 441.01904 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:11:19 | 441.07262 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:07:50 | 440.96546 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:00:40 | 440.32249 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:00:05 | 440.53682 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:59:14 | 439.35805 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:58:12 | 439.35805 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 20:59:56 | 438.55945 | 1 | Unknown* | 438.56 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 08:48:41 | 438.34003 | 1 | Unknown* | 438.34 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:48:05 | 439.30447 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 20:55:14 | 439.5794 | 1 | Unknown* | 439.58 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-May-24 | 20:55:10 | 439.40 | 1 | Unknown* | 439.40 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-May-24 | 20:55:06 | 439.7074 | 1 | Unknown* | 439.71 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-May-24 | 20:54:23 | 439.4992 | 3 | Unknown* | 1,318 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-May-24 | 20:54:22 | 439.4169 | 10 | Unknown* | 4,394 | O Ordinary Delayed publication Historical Was reported as OTC |