| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 20:52:03 | 17.12882 | 1 | Unknown* | 17.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 20:48:57 | 17.10101 | 1 | Unknown* | 17.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 20:31:04 | 17.12882 | 10 | Unknown* | 171.29 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 20:15:09 | 17.0732 | 10 | Unknown* | 170.73 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 19:27:18 | 17.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 19:21:02 | 17.08711 | 27 | Unknown* | 461.35 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 19:19:59 | 17.11491 | 300 | Unknown* | 5,134 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 19:15:31 | 17.08711 | 2 | Unknown* | 34.17 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 19:51:24 | 17.10101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |