Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:42 | 38.5788 | 10 | Unknown* | 385.79 | O Ordinary |
23-May-24 | 19:13:07 | 38.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:03 | 38.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:03 | 38.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:21 | 38.5591 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:29 | 38.50 | 1 | Unknown* | 38.50 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:38 | 38.545 | 71 | Unknown* | 2,737 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:21 | 38.565 | 203 | Unknown* | 7,829 | O Ordinary Was reported as OTC |
23-May-24 | 18:53:11 | 38.5695 | 7 | Unknown* | 269.99 | O Ordinary Was reported as OTC |
23-May-24 | 18:51:08 | 38.585 | 100 | Unknown* | 3,859 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:17 | 38.5695 | 75 | Unknown* | 2,893 | O Ordinary Was reported as OTC |
23-May-24 | 18:46:27 | 38.575 | 14 | Unknown* | 540.05 | O Ordinary Was reported as OTC |
23-May-24 | 18:41:48 | 38.5995 | 33 | Unknown* | 1,274 | O Ordinary Was reported as OTC |
23-May-24 | 18:41:46 | 38.595 | 71 | Unknown* | 2,740 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:25 | 38.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |