Imcd Group Ord Share Trades (0QVU)

Imcd Group Ord Information

Share Price Information for Imcd Group Ord (0QVU)

Share Price is delayed by 15 minutes

Share Price: 141.275

Bid: 137.75

Ask: 144.80

Change: -0.925 (-0.65%)

Spread: 7.05 (5.118%)

Open: 141.575

High: 142.45

Low: 141.275

Prev. Close: 142.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:19:11	141.05	3	Sell*	137.75	144.80	423.15	O Ordinary Trade was executed as an SI
02-May-24	11:19:11	141.05	3	Sell*	137.75	144.80	423.15	O Ordinary Trade was executed as an SI
02-May-24	11:18:51	141.05	3	Sell*	137.75	144.80	423.15	O Ordinary Trade was executed as an SI
02-May-24	11:18:51	141.05	3	Sell*	137.75	144.80	423.15	O Ordinary Trade was executed as an SI
02-May-24	11:18:44	141.10	3	Sell*	137.75	144.80	423.30	O Ordinary Trade was executed as an SI
02-May-24	11:18:33	141.10	3	Sell*	137.75	144.80	423.30	O Ordinary Trade was executed as an SI
02-May-24	10:33:31	140.25	0	Unknown*	137.75	144.80	0.00	O Ordinary Was reported as OTC
02-May-24	09:55:06	140.00	63	Sell*	137.75	144.80	8,820	O Ordinary Trade was executed as an SI
02-May-24	09:55:06	140.00	63	Sell*	137.75	144.80	8,820	O Ordinary Trade was executed as an SI
02-May-24	09:53:35	140.15	8	Sell*	137.75	144.80	1,121	O Ordinary Trade was executed as an SI
02-May-24	09:46:00	140.45	38	Sell*	137.75	144.80	5,337	O Ordinary Trade was executed as an SI
02-May-24	09:46:00	140.45	38	Sell*	137.75	144.80	5,337	O Ordinary Trade was executed as an SI
02-May-24	09:38:05	140.55	38	Sell*	137.75	144.80	5,341	O Ordinary Trade was executed as an SI
02-May-24	09:33:43	140.40	83	Unknown*	137.75	144.80	11.65k	O Ordinary Was reported as OTC
02-May-24	08:53:22	139.90	33	Sell*	137.75	144.80	4,617	O Ordinary Trade was executed as an SI