Imcd Group Ord Share Price | |
---|---|
Price | 141.275 |
Bid | 137.75 |
Ask | 144.80 |
Change | -0.925 (-0.65%) |
Volume | 1,284 |
Open | 141.575 |
High | 142.45 |
Low | 141.275 |
Prev. Close | 142.20 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 56.95m |
Market Capitalisation | €8.05b |
Market Size | 150 |
52 Week High | 170.10 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 108.35 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 1,055 |
Sold Value | €148.33k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 27.53899 |
Earnings | 5.13 |
Dividend | 2.37 |
Yield | 1.678% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:42:56 | 140.80 | 133 | Sell* | 137.75 | 144.80 | 18.73k | O Ordinary Trade was executed as an SI |
02-May-24 | 13:42:56 | 140.80 | 38 | Sell* | 137.75 | 144.80 | 5,350 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:35:24 | 140.65 | 1 | Sell* | 137.75 | 144.80 | 140.65 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:33:25 | 140.75 | 81 | Unknown* | 137.75 | 144.80 | 11.40k | O Ordinary Was reported as OTC |
02-May-24 | 13:00:21 | 140.80 | 1 | Sell* | 137.75 | 144.80 | 140.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:51:50 | 141.00 | 17 | Sell* | 137.75 | 144.80 | 2,397 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:51:49 | 141.00 | 65 | Unknown* | 137.75 | 144.80 | 9,165 | O Ordinary Was reported as OTC |
02-May-24 | 12:36:03 | 140.90 | 41 | Sell* | 137.75 | 144.80 | 5,777 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:24:50 | 140.75 | 51 | Sell* | 137.75 | 144.80 | 7,178 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:24:50 | 140.75 | 51 | Sell* | 137.75 | 144.80 | 7,178 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|