Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:37:26 | 141.10145 | 172 | Unknown* | 24.27k | O Ordinary |
03-May-24 | 17:16:53 | 141.09524 | 184 | Unknown* | 25.96k | O Ordinary |
03-May-24 | 17:12:55 | 142.03264 | 870 | Unknown* | 123.57k | O Ordinary |
03-May-24 | 16:28:34 | 140.95 | 2 | Sell* | 281.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:00 | 140.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:57 | 140.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:20 | 141.10 | 29 | Sell* | 4,092 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:20 | 141.10 | 29 | Sell* | 4,092 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:51 | 141.25 | 39 | Sell* | 5,509 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:18 | 141.95 | 10 | Buy* | 1,420 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:18 | 141.95 | 10 | Buy* | 1,420 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:26:35 | 141.90 | 1 | Buy* | 141.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:23:14 | 141.85 | 1 | Buy* | 141.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:17:41 | 141.80 | 3 | Buy* | 425.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:17:39 | 141.85 | 2 | Buy* | 283.70 | O Ordinary Trade was executed as an SI |