Imcd Group Ord Share Trades (0QVU)

Imcd Group Ord Information

Share Price Information for Imcd Group Ord (0QVU)

Share Price is delayed by 15 minutes

Share Price: 147.625

Bid: 143.95

Ask: 151.30

Change: 4.775 (3.34%)

Spread: 7.35 (5.106%)

Open: 145.525

High: 147.625

Low: 145.475

Prev. Close: 142.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:47:01	147.3996	7,419	Unknown*	143.95	151.30	1m	O Ordinary
08-May-24	17:46:07	147.40	5,856	Unknown*	143.95	151.30	863.17k	O Ordinary
08-May-24	17:43:03	147.3999	227	Unknown*	143.95	151.30	33.46k	O Ordinary
08-May-24	17:38:54	147.265	3,186	Unknown*	143.95	151.30	469.19k	O Ordinary
08-May-24	17:37:41	147.37326	1,397	Unknown*	143.95	151.30	205.88k	O Ordinary
08-May-24	17:21:39	147.8922	31	Unknown*	143.95	151.30	4,585	O Ordinary
08-May-24	17:13:34	147.30	74	Unknown*	143.95	151.30	10.90k	O Ordinary
08-May-24	17:13:19	147.18341	2,524	Unknown*	143.95	151.30	371.49k	O Ordinary
08-May-24	17:13:00	145.80	28	Unknown*	143.95	151.30	4,082	O Ordinary
08-May-24	16:50:40	147.40	22	Unknown*	143.95	151.30	3,243	O Ordinary
08-May-24	16:29:02	146.75	29	Sell*	143.95	151.30	4,256	O Ordinary Trade was executed as an SI
08-May-24	16:27:50	146.70	30	Sell*	143.95	151.30	4,401	O Ordinary Trade was executed as an SI
08-May-24	16:26:45	146.65	24	Sell*	143.95	151.30	3,520	O Ordinary Trade was executed as an SI
08-May-24	16:26:20	146.65	10	Sell*	143.95	151.30	1,467	O Ordinary Trade was executed as an SI
08-May-24	16:26:03	146.65	4	Sell*	143.95	151.30	586.60	O Ordinary Trade was executed as an SI