Worldline Ord Share Trades (0QVI)

Worldline Ord Information

Share Price Information for Worldline Ord (0QVI)

Share Price is delayed by 15 minutes

Share Price: 10.295

Bid: 10.04

Ask: 10.55

Change: -0.525 (-4.85%)

Spread: 0.51 (5.08%)

Open: 10.695

High: 10.7625

Low: 10.109

Prev. Close: 10.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	06:59:26	0.00	29,781	Unknown*	10.04	10.55	0.00	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	06:59:26	0.00	-29,781	Unknown*	10.04	10.55	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
14-Jun-24	17:19:03	10.32	12,234	Unknown*	10.04	10.55	126.25k	O Ordinary
14-Jun-24	17:13:16	10.33864	1,474	Unknown*	10.04	10.55	15.24k	O Ordinary
14-Jun-24	17:13:11	10.65127	558	Unknown*	10.04	10.55	5,943	O Ordinary
14-Jun-24	16:35:16	10.35	44,538	Unknown*	10.04	10.55	460.97k	O Ordinary Was reported as OTC
14-Jun-24	16:35:16	10.35	991	Unknown*	10.04	10.55	10.26k	O Ordinary Was reported as OTC
14-Jun-24	16:29:45	10.305	8	Buy*	10.04	10.55	82.44	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:14	10.31	228	Sell*	10.07	10.585	2,351	O Ordinary Trade was executed as an SI
14-Jun-24	16:28:26	10.32	165	Sell*	10.07	10.585	1,703	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:59	10.32	182	Sell*	10.07	10.585	1,878	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:48	10.315	182	Sell*	10.07	10.585	1,877	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:10	10.31	14	Sell*	10.07	10.585	144.34	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:59	10.32	191	Sell*	10.07	10.585	1,971	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:46	10.33	204	Buy*	10.07	10.585	2,107	O Ordinary Trade was executed as an SI