Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNestle N Ord Share Trades (0QR4)

Share Price Information for Nestle N Ord (0QR4)

Share Price is delayed by 15 minutes
Get Live Data
79.545    1.535 (1.97%)
Bid:
75.57
Ask:
83.52
Spread: 7.95 (10.52%)
Market Cap:
0QR4 Live PriceLast checked at - London Stock Exchange

Intraday Nestle N Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Nestle N Ord (0QR4)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2609:36:2279.670Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2609:34:0079.6643Unknown*3,425O Ordinary
Was reported as OTC
11-Jun-2609:35:3379.690Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2609:32:5679.650Unknown*0.00O Ordinary
Trade was executed as an SI
11-Jun-2609:32:3379.6623Buy*1,832O Ordinary
Trade was executed as an SI
11-Jun-2609:32:0479.6356Buy*477.81O Ordinary
Trade was executed as an SI
11-Jun-2609:10:4579.560Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
11-Jun-2609:10:4479.550Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
11-Jun-2609:10:4479.560Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
11-Jun-2609:10:4479.560Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
11-Jun-2609:10:4579.560Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
11-Jun-2609:30:3179.61110Unknown*8,757O Ordinary
Was reported as OTC
11-Jun-2609:30:1979.62100Buy*7,962O Ordinary
Trade was executed as an SI
11-Jun-2609:30:1979.62100Unknown*7,962O Ordinary
Was reported as OTC
11-Jun-2609:30:1179.620Unknown*0.00O Ordinary
Trade was executed as an SI