- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nestle N Ord Share Trades (0QR4)
0QR4 Share
Price
0QR4 Share
News
0QR4 Share
Chat
0QR4 Share
Trades809
0QR4
Live RNS
0QR4 Share
Charts
0QR4 Live
Share Price
0QR4 Broker
Ratings
0QR4 Directors
Deals
0QR4 Financial
Diary
0QR4
Fundamentals
0QR4 Short
Positions
0QR4
Media
Nestle N Ord Information
Share Price Information for Nestle N Ord (0QR4)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
91.45
Bid:
86.88
Ask:
96.02
Change:
-0.95 (-1.03%)
Spread:
9.14 (10.52%)
Open:
91.45
High:
91.45
Low:
86.88
Prev. Close:
92.40
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Nestle N Ord (0QR4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 17:25:10 | 91.10274 | 322 | Unknown* | 29.34k | O Ordinary |
| 29-May-24 | 17:24:57 | 91.10204 | 174,692 | Unknown* | 16m | O Ordinary |
| 29-May-24 | 16:14:24 | 91.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 15:55:23 | 91.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 15:55:23 | 91.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 16:14:24 | 91.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 16:13:32 | 91.16 | 10 | Unknown* | 911.60 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 16:08:28 | 91.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 15:57:18 | 91.18 | 1 | Unknown* | 91.18 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 15:58:48 | 91.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 15:58:48 | 91.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 15:58:48 | 91.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 15:58:48 | 91.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 15:58:48 | 91.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 15:58:48 | 91.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |