Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nestle N Ord Share Trades (0QR4)

Nestle N Ord Information

Share Price Information for Nestle N Ord (0QR4)

Share Price is delayed by 15 minutes

Get Live Data

79.545 1.535 (1.97%)

Bid:

75.57

Ask:

83.52

Spread: 7.95 (10.52%)

Market Cap:

0QR4 Live Price

Last checked at -

London Stock Exchange

Intraday Nestle N Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nestle N Ord (0QR4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	14:40:04	80.15	23	Buy*	75.57	83.52	1,843	O Ordinary Trade was executed as an SI
11-Jun-26	14:39:47	80.18	236	Buy*	75.57	83.52	18.92k	O Ordinary Trade was executed as an SI
11-Jun-26	14:39:32	80.16	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	14:39:01	80.13	37	Buy*	75.57	83.52	2,965	O Ordinary Trade was executed as an SI
11-Jun-26	14:38:19	80.07	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	14:38:00	80.02	35	Buy*	75.57	83.52	2,801	O Ordinary Trade was executed as an SI
11-Jun-26	14:37:35	80.00	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	14:36:38	79.96	64	Buy*	75.57	83.52	5,117	O Ordinary Trade was executed as an SI
11-Jun-26	14:36:06	79.95	122	Buy*	75.57	83.52	9,754	O Ordinary Trade was executed as an SI
11-Jun-26	14:36:00	79.98	6	Buy*	75.57	83.52	479.88	O Ordinary Trade was executed as an SI
11-Jun-26	14:35:56	79.95431	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	14:35:39	80.00	236	Buy*	75.57	83.52	18.88k	O Ordinary Trade was executed as an SI
11-Jun-26	14:35:06	80.06	4	Unknown*	75.57	83.52	320.24	O Ordinary Was reported as OTC
11-Jun-26	14:35:06	80.06	4	Buy*	75.57	83.52	320.24	O Ordinary Trade was executed as an SI
11-Jun-26	14:34:44	80.12	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI