Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nestle N Ord Share Trades (0QR4)

Nestle N Ord Information

Share Price Information for Nestle N Ord (0QR4)

Share Price is delayed by 15 minutes

Get Live Data

79.545 1.535 (1.97%)

Bid:

75.57

Ask:

83.52

Spread: 7.95 (10.52%)

Market Cap:

0QR4 Live Price

Last checked at -

London Stock Exchange

Intraday Nestle N Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nestle N Ord (0QR4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	09:36:22	79.67	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:34:00	79.66	43	Unknown*	75.57	83.52	3,425	O Ordinary Was reported as OTC
11-Jun-26	09:35:33	79.69	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:32:56	79.65	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:32:33	79.66	23	Buy*	75.57	83.52	1,832	O Ordinary Trade was executed as an SI
11-Jun-26	09:32:04	79.635	6	Buy*	75.57	83.52	477.81	O Ordinary Trade was executed as an SI
11-Jun-26	09:10:45	79.56	0	Unknown*	75.57	83.52	0.00	O Ordinary Delayed publication Was reported as OTC
11-Jun-26	09:10:44	79.55	0	Unknown*	75.57	83.52	0.00	O Ordinary Delayed publication Was reported as OTC
11-Jun-26	09:10:44	79.56	0	Unknown*	75.57	83.52	0.00	O Ordinary Delayed publication Was reported as OTC
11-Jun-26	09:10:44	79.56	0	Unknown*	75.57	83.52	0.00	O Ordinary Delayed publication Was reported as OTC
11-Jun-26	09:10:45	79.56	0	Unknown*	75.57	83.52	0.00	O Ordinary Delayed publication Was reported as OTC
11-Jun-26	09:30:31	79.61	110	Unknown*	75.57	83.52	8,757	O Ordinary Was reported as OTC
11-Jun-26	09:30:19	79.62	100	Buy*	75.57	83.52	7,962	O Ordinary Trade was executed as an SI
11-Jun-26	09:30:19	79.62	100	Unknown*	75.57	83.52	7,962	O Ordinary Was reported as OTC
11-Jun-26	09:30:11	79.62	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI