| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:40:04 | 80.15 | 23 | Buy* | 1,843 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:39:47 | 80.18 | 236 | Buy* | 18.92k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:39:32 | 80.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:39:01 | 80.13 | 37 | Buy* | 2,965 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:38:19 | 80.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:38:00 | 80.02 | 35 | Buy* | 2,801 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:37:35 | 80.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:36:38 | 79.96 | 64 | Buy* | 5,117 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:36:06 | 79.95 | 122 | Buy* | 9,754 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:36:00 | 79.98 | 6 | Buy* | 479.88 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:35:56 | 79.95431 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:35:39 | 80.00 | 236 | Buy* | 18.88k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:35:06 | 80.06 | 4 | Unknown* | 320.24 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 14:35:06 | 80.06 | 4 | Buy* | 320.24 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:34:44 | 80.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |