Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 09:09:52 | 0.0106 | 10,000 | Unknown* | 106.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:36:09 | 0.0108 | 45,454 | Unknown* | 490.90 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:17:55 | 0.0109 | 527,000 | Unknown* | 5,744 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:17:55 | 0.0109 | 90 | Unknown* | 0.98 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:27 | 0.011 | 150 | Unknown* | 1.65 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:27 | 0.0111 | 2,702 | Unknown* | 29.99 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:27 | 0.0111 | 180 | Unknown* | 2.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:27 | 0.0111 | 5,235 | Unknown* | 58.11 | O Ordinary Trade was executed as an SI |