Georg Fischer N Share Trades (0QP4)

Georg Fischer N Information

Share Price Information for Georg Fischer N (0QP4)

Share Price is delayed by 15 minutes

Share Price: 64.5063

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 64.5063

High: 0.00

Low: 0.00

Prev. Close: 64.5063

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	15:41:49	64.50	42,000	Unknown*	3m	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:41:46	64.50	42,000	Unknown*	3m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:33:00	63.85	874	Unknown*	55.80k	O Ordinary Trade was executed as an SI
02-May-24	15:46:59	63.75	117	Unknown*	7,459	O Ordinary Trade was executed as an SI
02-May-24	15:33:49	63.90	7	Unknown*	447.30	O Ordinary Trade was executed as an SI
02-May-24	15:18:46	63.90	1	Unknown*	63.90	O Ordinary Trade was executed as an SI
02-May-24	15:16:06	63.85	149	Unknown*	9,514	O Ordinary Trade was executed as an SI
02-May-24	14:48:44	64.20	1	Unknown*	64.20	O Ordinary Trade was executed as an SI
02-May-24	14:33:38	64.35	5	Unknown*	321.75	O Ordinary Trade was executed as an SI
02-May-24	12:26:14	64.60	75	Unknown*	4,845	O Ordinary Trade was executed as an SI
02-May-24	10:35:35	64.30	8	Unknown*	514.40	O Ordinary Trade was executed as an SI
02-May-24	08:30:00	64.45	16	Unknown*	1,031	O Ordinary Trade was executed as an SI
02-May-24	08:25:16	64.65	94	Unknown*	6,077	O Ordinary Trade was executed as an SI
02-May-24	08:00:39	64.55	0	Unknown*	0.00	O Ordinary Trade was executed as an SI