Georg Fischer N Share Price | |
---|---|
Price | 64.5063 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 85,347 |
Open | 64.5063 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 64.5063 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 81.90m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 71.10 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 46.24 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 22.47606 |
Earnings | 2.87 |
Dividend | 1.30 |
Yield | 2.015% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:41:49 | 64.50 | 42,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:41:46 | 64.50 | 42,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:33:00 | 63.85 | 874 | Unknown* | 0.00 | 0.00 | 55.80k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:46:59 | 63.75 | 117 | Unknown* | 0.00 | 0.00 | 7,459 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:33:49 | 63.90 | 7 | Unknown* | 0.00 | 0.00 | 447.30 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:18:46 | 63.90 | 1 | Unknown* | 0.00 | 0.00 | 63.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:16:06 | 63.85 | 149 | Unknown* | 0.00 | 0.00 | 9,514 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:48:44 | 64.20 | 1 | Unknown* | 0.00 | 0.00 | 64.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:33:38 | 64.35 | 5 | Unknown* | 0.00 | 0.00 | 321.75 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:26:14 | 64.60 | 75 | Unknown* | 0.00 | 0.00 | 4,845 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|