Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Georg Fischer N Share Trades (0QP4)

Georg Fischer N Information

Buy 0QP4 Shares
Add 0QP4 to Watchlist
Add 0QP4 to Alert

Share Price Information for Georg Fischer N (0QP4)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 63.85

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 63.85

High: 0.00

Low: 0.00

Prev. Close: 63.85

0QP4 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Georg Fischer N (0QP4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:16:52	65.25	12	Unknown*	0.00	0.00	783.00	O Ordinary
03-May-24	16:19:08	65.75	245	Unknown*	0.00	0.00	16.11k	O Ordinary Trade was executed as an SI
03-May-24	16:05:05	65.80	197	Unknown*	0.00	0.00	12.96k	O Ordinary Trade was executed as an SI
03-May-24	15:31:04	65.55	9	Unknown*	0.00	0.00	589.95	O Ordinary Trade was executed as an SI
03-May-24	15:24:55	65.65	39	Unknown*	0.00	0.00	2,560	O Ordinary Trade was executed as an SI
03-May-24	14:30:23	65.95	94	Unknown*	0.00	0.00	6,199	O Ordinary Trade was executed as an SI
03-May-24	13:45:00	65.95	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:30:37	65.90	276	Unknown*	0.00	0.00	18.19k	O Ordinary Trade was executed as an SI
03-May-24	13:14:34	65.50	181	Unknown*	0.00	0.00	11.86k	O Ordinary Trade was executed as an SI
03-May-24	13:09:34	65.50	195	Unknown*	0.00	0.00	12.77k	O Ordinary Trade was executed as an SI
03-May-24	12:54:31	65.40	204	Unknown*	0.00	0.00	13.34k	O Ordinary Trade was executed as an SI
03-May-24	12:49:24	65.40	1	Unknown*	0.00	0.00	65.40	O Ordinary Trade was executed as an SI
03-May-24	12:48:56	65.40	1	Unknown*	0.00	0.00	65.40	O Ordinary Trade was executed as an SI
03-May-24	12:47:30	65.40	190	Unknown*	0.00	0.00	12.43k	O Ordinary Trade was executed as an SI
03-May-24	10:37:04	65.15	87	Unknown*	0.00	0.00	5,668	O Ordinary Trade was executed as an SI