The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Georg Fischer N Share Trades (0QP4)

Georg Fischer N Information

Buy 0QP4 Shares
Add 0QP4 to Watchlist
Add 0QP4 to Alert

Share Price Information for Georg Fischer N (0QP4)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 63.85

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 63.85

High: 0.00

Low: 0.00

Prev. Close: 63.85

0QP4 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Georg Fischer N (0QP4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:16:52	65.25	12	Unknown*	0.00	0.00	783.00	O Ordinary
03-May-24	16:19:08	65.75	245	Unknown*	0.00	0.00	16.11k	O Ordinary Trade was executed as an SI
03-May-24	16:05:05	65.80	197	Unknown*	0.00	0.00	12.96k	O Ordinary Trade was executed as an SI
03-May-24	15:31:04	65.55	9	Unknown*	0.00	0.00	589.95	O Ordinary Trade was executed as an SI
03-May-24	15:24:55	65.65	39	Unknown*	0.00	0.00	2,560	O Ordinary Trade was executed as an SI
03-May-24	14:30:23	65.95	94	Unknown*	0.00	0.00	6,199	O Ordinary Trade was executed as an SI
03-May-24	13:45:00	65.95	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:30:37	65.90	276	Unknown*	0.00	0.00	18.19k	O Ordinary Trade was executed as an SI
03-May-24	13:14:34	65.50	181	Unknown*	0.00	0.00	11.86k	O Ordinary Trade was executed as an SI
03-May-24	13:09:34	65.50	195	Unknown*	0.00	0.00	12.77k	O Ordinary Trade was executed as an SI
03-May-24	12:54:31	65.40	204	Unknown*	0.00	0.00	13.34k	O Ordinary Trade was executed as an SI
03-May-24	12:49:24	65.40	1	Unknown*	0.00	0.00	65.40	O Ordinary Trade was executed as an SI
03-May-24	12:48:56	65.40	1	Unknown*	0.00	0.00	65.40	O Ordinary Trade was executed as an SI
03-May-24	12:47:30	65.40	190	Unknown*	0.00	0.00	12.43k	O Ordinary Trade was executed as an SI
03-May-24	10:37:04	65.15	87	Unknown*	0.00	0.00	5,668	O Ordinary Trade was executed as an SI