Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:00:02 | 294.20 | 1 | Buy* | 294.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:00:02 | 294.20 | 1 | Buy* | 294.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:35:19 | 294.00 | 83 | Buy* | 24.40k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:35:19 | 294.00 | 83 | Buy* | 24.40k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:30:21 | 294.40 | 1 | Buy* | 294.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:30:21 | 294.40 | 1 | Buy* | 294.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:16:50 | 294.40 | 9 | Buy* | 2,650 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:04:34 | 294.40 | 8 | Buy* | 2,355 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:01:52 | 294.40 | 5 | Buy* | 1,472 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:01:04 | 294.40 | 1 | Buy* | 294.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:01:02 | 294.40 | 1 | Buy* | 294.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:56:28 | 294.60 | 11 | Buy* | 3,241 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:30:27 | 293.40 | 8 | Buy* | 2,347 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:30:27 | 293.40 | 8 | Buy* | 2,347 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:01:58 | 294.80 | 1 | Buy* | 294.80 | O Ordinary Trade was executed as an SI |