Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:17:38 | 0.901 | 1,660 | Unknown* | 1,496 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:10:46 | 0.903 | 2,500 | Unknown* | 2,258 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:47:26 | 0.9005 | 2,500 | Unknown* | 2,251 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:32 | 0.89536 | 45,981 | Unknown* | 41.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:22 | 0.90048 | 25,847 | Unknown* | 23.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:48 | 0.89855 | 8,110 | Unknown* | 7,287 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:30 | 0.90 | 8,110 | Unknown* | 7,299 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:40 | 0.90 | 1 | Unknown* | 0.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:24:53 | 0.8985 | 2,300 | Unknown* | 2,067 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:08:45 | 0.90005 | 50,617 | Unknown* | 45.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:25:12 | 0.9015 | 1,000 | Buy* | 901.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:13:08 | 0.901 | 150 | Buy* | 135.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:47:18 | 0.9005 | 49,000 | Buy* | 44.12k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:48 | 0.899 | 2 | Buy* | 1.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:48 | 0.899 | 54 | Buy* | 48.55 | O Ordinary Trade was executed as an SI |