Pharming Group Share Trades (0QCO)

Pharming Group Information

Share Price Information for Pharming Group (0QCO)

Share Price is delayed by 15 minutes

Share Price: 0.87575

Bid: 0.854

Ask: 0.8975

Change: -0.00675 (-0.76%)

Spread: 0.0435 (5.094%)

Open: 0.884

High: 0.884

Low: 0.87575

Prev. Close: 0.8825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	11:27:28	0.876	4,250	Buy*	0.854	0.8975	3,723	O Ordinary Trade was executed as an SI
13-May-24	11:15:26	0.8755	1,810	Sell*	0.854	0.8975	1,585	O Ordinary Trade was executed as an SI
13-May-24	11:14:46	0.877	1,138	Buy*	0.854	0.8975	998.03	O Ordinary Trade was executed as an SI
13-May-24	11:08:29	0.8785	5,000	Buy*	0.854	0.8975	4,393	O Ordinary Trade was executed as an SI
13-May-24	11:07:43	0.8785	500	Buy*	0.854	0.8975	439.25	O Ordinary Trade was executed as an SI
13-May-24	10:58:59	0.8785	200	Buy*	0.854	0.8975	175.70	O Ordinary Trade was executed as an SI
13-May-24	10:54:40	0.878	6	Buy*	0.854	0.8975	5.27	O Ordinary Trade was executed as an SI
13-May-24	10:39:01	0.879	2,300	Buy*	0.854	0.8975	2,022	O Ordinary Trade was executed as an SI
13-May-24	10:07:33	0.878	2,600	Buy*	0.854	0.8975	2,283	O Ordinary Trade was executed as an SI
13-May-24	09:58:01	0.8765	100	Buy*	0.854	0.8975	87.65	O Ordinary Trade was executed as an SI
13-May-24	09:30:41	0.8775	500	Buy*	0.854	0.8975	438.75	O Ordinary Trade was executed as an SI
13-May-24	09:08:14	0.876	2,500	Buy*	0.854	0.8975	2,190	O Ordinary Trade was executed as an SI
13-May-24	08:58:10	0.8765	666	Buy*	0.854	0.8975	583.75	O Ordinary Trade was executed as an SI
13-May-24	08:57:24	0.8755	100	Sell*	0.854	0.8975	87.55	O Ordinary Trade was executed as an SI
13-May-24	08:52:33	0.873	2,000	Sell*	0.854	0.8975	1,746	O Ordinary Trade was executed as an SI