Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Pharming Group Share Price

Pin to quick picksPharming Group Share Price (0QCO)

Pharming Group Information

Share Price Information for Pharming Group (0QCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.89025
Bid: 0.868
Ask: 0.9125
Change: 0.01025 (1.16%)
Spread: 0.0445 (5.127%)
Open: 0.89025
High: 0.89025
Low: 0.8875
Prev. Close: 0.88
0QCO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pharming Group Nv Pharming Group Nv Leiden Ord Shs

Pharming Group Nv Pharming Group Nv Leiden Ord Shs is listed on the London Stock Exchange trading with ticker code 0QCO.L. It has a market capitalisation of €599.53m, with approximately 673.44m shares in issue. Over the last year, Pharming Group share price has been traded in a range of 0.4465, hitting a high of 1.3065, and a low of 0.86.

Intraday Pharming Group Share Chart

Pharming Group Share Price
Price 0.89025
Bid 0.868
Ask 0.9125
Change 0.01025 (1.16%)
Volume 290,091
Open 0.89025
High 0.89025
Low 0.8875
Prev. Close 0.88

3 Month Pharming Group Share Graph

Currency EUR
Issue Country NL
Shares in Issue 673.44m
Market Capitalisation €599.53m
Market Size 20,000
52 Week High 1.3065
52 Week High Date 18-Sep-2023
52 Week Low 0.86
52 Week Low Date 18-Apr-2024
# Trades 47
Vol. Sold 0
Sold Value €N/A
Vol. Bought 54,248
Bought Value €48.84k
PE Ratio -61.57681
Earnings -0.014458
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pharming Group (0QCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:17:380.9011,660Unknown*0.8680.91251,496O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:10:460.9032,500Unknown*0.8680.91252,258O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:47:260.90052,500Unknown*0.8680.91252,251O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:08:320.8953645,981Unknown*0.8680.912541.17kO Ordinary
Was reported as OTC
26-Apr-2418:08:220.9004825,847Unknown*0.8680.912523.27kO Ordinary
Was reported as OTC
26-Apr-2418:00:480.898558,110Unknown*0.8680.91257,287O Ordinary
Was reported as OTC
26-Apr-2418:00:300.908,110Unknown*0.8680.91257,299O Ordinary
Was reported as OTC
26-Apr-2417:46:400.901Unknown*0.8680.91250.90O Ordinary
Was reported as OTC
26-Apr-2415:24:530.89852,300Unknown*0.8680.91252,067O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:08:450.9000550,617Unknown*0.8680.912545.56kO Ordinary
Was reported as OTC
View more Pharming Group trades

Directors Deals for Pharming Group (0QCO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pharming Group directors deals
View more Pharming Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.