Pharming Group Share Trades (0QCO)

Pharming Group Information

Share Price Information for Pharming Group (0QCO)

Share Price is delayed by 15 minutes

Share Price: 0.89025

Bid: 0.868

Ask: 0.9125

Change: 0.01025 (1.16%)

Spread: 0.0445 (5.127%)

Open: 0.89025

High: 0.89025

Low: 0.8875

Prev. Close: 0.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:17:38	0.901	1,660	Unknown*	0.868	0.9125	1,496	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:10:46	0.903	2,500	Unknown*	0.868	0.9125	2,258	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:47:26	0.9005	2,500	Unknown*	0.868	0.9125	2,251	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:32	0.89536	45,981	Unknown*	0.868	0.9125	41.17k	O Ordinary Was reported as OTC
26-Apr-24	18:08:22	0.90048	25,847	Unknown*	0.868	0.9125	23.27k	O Ordinary Was reported as OTC
26-Apr-24	18:00:48	0.89855	8,110	Unknown*	0.868	0.9125	7,287	O Ordinary Was reported as OTC
26-Apr-24	18:00:30	0.90	8,110	Unknown*	0.868	0.9125	7,299	O Ordinary Was reported as OTC
26-Apr-24	17:46:40	0.90	1	Unknown*	0.868	0.9125	0.90	O Ordinary Was reported as OTC
26-Apr-24	15:24:53	0.8985	2,300	Unknown*	0.868	0.9125	2,067	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:08:45	0.90005	50,617	Unknown*	0.868	0.9125	45.56k	O Ordinary Was reported as OTC
26-Apr-24	16:25:12	0.9015	1,000	Buy*	0.868	0.9125	901.50	O Ordinary Trade was executed as an SI
26-Apr-24	16:13:08	0.901	150	Buy*	0.868	0.9125	135.15	O Ordinary Trade was executed as an SI
26-Apr-24	15:47:18	0.9005	49,000	Buy*	0.868	0.9125	44.12k	O Ordinary Trade was executed as an SI
26-Apr-24	15:42:48	0.899	2	Buy*	0.868	0.9125	1.80	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:48	0.899	54	Buy*	0.868	0.9125	48.55	O Ordinary Trade was executed as an SI