Dbv Technologie Share Trades (0QAJ)

Dbv Technologie Information

Share Price Information for Dbv Technologie (0QAJ)

Share Price is delayed by 15 minutes

Share Price: 1.255

Bid: 1.224

Ask: 1.286

Change: -0.01 (-0.79%)

Spread: 0.062 (5.065%)

Open: 1.271

High: 1.343

Low: 1.255

Prev. Close: 1.265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:23:57	1.26	20	Unknown*	1.224	1.286	25.20	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:33:58	1.26	7	Unknown*	1.224	1.286	8.82	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:33:58	1.26	7	Unknown*	1.224	1.286	8.82	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:33:58	1.26	0	Unknown*	1.224	1.286	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:33:58	1.26	0	Unknown*	1.224	1.286	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	12:21:02	1.30	7	Unknown*	1.272	1.336	9.10	O Ordinary Was reported as OTC
23-May-24	09:43:54	1.314	38	Unknown*	1.272	1.336	49.93	O Ordinary Was reported as OTC
23-May-24	08:31:45	1.316	7	Unknown*	1.272	1.336	9.21	O Ordinary Was reported as OTC