| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:05:26 | 58.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:58:18 | 58.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:56:12 | 58.02748 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:39:07 | 58.0535 | 10 | Unknown* | 580.54 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 13:34:01 | 58.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:06:01 | 57.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:06:01 | 57.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:06:01 | 57.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:06:01 | 57.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:06:01 | 57.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:06:01 | 57.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:06:01 | 57.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 12:45:25 | 58.09688 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:44:23 | 58.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:42:47 | 57.40 | 400,000 | Unknown* | 23m | O Ordinary Delayed publication Was reported as OTC |