Ferrovial Ord Share Trades (0P2N)

Ferrovial Ord Information

Share Price Information for Ferrovial Ord (0P2N)

Share Price is delayed by 15 minutes

Share Price: 36.42

Bid: 34.60

Ask: 38.24

Change: -0.25 (-0.68%)

Spread: 3.64 (10.52%)

Open: 35.89

High: 36.61

Low: 35.89

Prev. Close: 36.67

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	18:28:30	36.14	306	Unknown*	34.60	38.24	11.06k	O Ordinary
24-May-24	17:37:55	36.18911	15,510	Unknown*	34.60	38.24	561.29k	O Ordinary
24-May-24	17:37:55	36.16245	822	Unknown*	34.60	38.24	29.73k	O Ordinary
24-May-24	17:36:49	36.18577	7,402	Unknown*	34.60	38.24	267.85k	O Ordinary
24-May-24	16:38:58	36.58	60,015	Unknown*	34.60	38.24	2m	O Ordinary Was reported as OTC
24-May-24	16:28:02	36.26	240	Sell*	34.60	38.24	8,702	O Ordinary Trade was executed as an SI
24-May-24	16:28:02	36.26	240	Sell*	34.60	38.24	8,702	O Ordinary Trade was executed as an SI
24-May-24	16:27:58	36.26	147	Sell*	34.60	38.24	5,330	O Ordinary Trade was executed as an SI
24-May-24	16:27:58	36.26	147	Sell*	34.60	38.24	5,330	O Ordinary Trade was executed as an SI
24-May-24	16:27:08	36.28	237	Sell*	34.60	38.24	8,598	O Ordinary Trade was executed as an SI
24-May-24	16:27:08	36.28	237	Sell*	34.60	38.24	8,598	O Ordinary Trade was executed as an SI
24-May-24	16:26:42	36.28	169	Sell*	34.60	38.24	6,131	O Ordinary Trade was executed as an SI
24-May-24	16:26:42	36.28	169	Sell*	34.60	38.24	6,131	O Ordinary Trade was executed as an SI
24-May-24	16:26:42	36.28	199	Sell*	34.60	38.24	7,220	O Ordinary Trade was executed as an SI
24-May-24	16:26:42	36.28	199	Sell*	34.60	38.24	7,220	O Ordinary Trade was executed as an SI