- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bekaert (d) Ord Share Trades (0OQJ)
0OQJ Share
Price
0OQJ Share
News
0OQJ Share
Chat
0OQJ Share
Trades20
0OQJ
Live RNS
0OQJ Share
Charts
0OQJ Live
Share Price
0OQJ Broker
Ratings
0OQJ Directors
Deals
0OQJ Financial
Diary
0OQJ
Fundamentals
0OQJ Short
Positions
0OQJ
Media
Bekaert (d) Ord Information
Share Price Information for Bekaert (d) Ord (0OQJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
46.69
Bid:
44.36
Ask:
49.02
Change:
-0.23 (-0.49%)
Spread:
4.66 (10.505%)
Open:
46.82
High:
46.82
Low:
46.69
Prev. Close:
46.92
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Bekaert (d) Ord (0OQJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 09:08:00 | 46.82 | 8 | Unknown* | 374.56 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 16:10:17 | 47.04 | 77 | Buy* | 3,622 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:10:17 | 47.04 | 77 | Buy* | 3,622 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:03:50 | 47.08 | 16 | Buy* | 753.28 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:29:53 | 46.88 | 31 | Buy* | 1,453 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:29:53 | 46.88 | 31 | Buy* | 1,453 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:00:24 | 46.74 | 7 | Buy* | 327.18 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:00:24 | 46.74 | 7 | Buy* | 327.18 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:00:24 | 46.74 | 1 | Buy* | 46.74 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:00:24 | 46.74 | 1 | Buy* | 46.74 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 14:47:15 | 46.84 | 7 | Buy* | 327.88 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 14:47:15 | 46.84 | 7 | Buy* | 327.88 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 14:30:17 | 46.84 | 9 | Buy* | 421.56 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 14:30:17 | 46.84 | 9 | Buy* | 421.56 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 13:30:10 | 46.78 | 14 | Buy* | 654.92 | O Ordinary Trade was executed as an SI |