Bekaert (d) Ord Share Price | |
---|---|
Price | 46.69 |
Bid | 44.36 |
Ask | 49.02 |
Change | -0.23 (-0.49%) |
Volume | 342 |
Open | 46.82 |
High | 46.82 |
Low | 46.69 |
Prev. Close | 46.92 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 52.21m |
Market Capitalisation | €2.44b |
Market Size | 750 |
52 Week High | 50.29 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 36.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 334 |
Bought Value | €15.68k |
PE Ratio | 9.821203 |
Earnings | 4.754 |
Dividend | 1.65 |
Yield | 3.534% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:08:00 | 46.82 | 8 | Unknown* | 44.36 | 49.02 | 374.56 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:10:17 | 47.04 | 77 | Buy* | 44.36 | 49.02 | 3,622 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:10:17 | 47.04 | 77 | Buy* | 44.36 | 49.02 | 3,622 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:03:50 | 47.08 | 16 | Buy* | 44.36 | 49.02 | 753.28 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:29:53 | 46.88 | 31 | Buy* | 44.36 | 49.02 | 1,453 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:29:53 | 46.88 | 31 | Buy* | 44.36 | 49.02 | 1,453 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:00:24 | 46.74 | 7 | Buy* | 44.36 | 49.02 | 327.18 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:00:24 | 46.74 | 7 | Buy* | 44.36 | 49.02 | 327.18 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:00:24 | 46.74 | 1 | Buy* | 44.36 | 49.02 | 46.74 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:00:24 | 46.74 | 1 | Buy* | 44.36 | 49.02 | 46.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|