Bekaert (d) Ord Share Trades (0OQJ)

Bekaert (d) Ord Information

Share Price Information for Bekaert (d) Ord (0OQJ)

Share Price is delayed by 15 minutes

Share Price: 44.10

Bid: 41.90

Ask: 46.30

Change: -0.25 (-0.56%)

Spread: 4.40 (10.501%)

Open: 44.10

High: 44.18

Low: 44.10

Prev. Close: 44.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:55:21	44.34	95	Buy*	41.90	46.30	4,212	O Ordinary Trade was executed as an SI
16-May-24	15:55:11	44.34	117	Buy*	41.90	46.30	5,188	O Ordinary Trade was executed as an SI
16-May-24	15:41:41	44.32	54	Buy*	41.90	46.30	2,393	O Ordinary Trade was executed as an SI
16-May-24	14:46:35	44.06	52	Sell*	41.90	46.30	2,291	O Ordinary Trade was executed as an SI
16-May-24	14:46:35	44.06	52	Sell*	41.90	46.30	2,291	O Ordinary Trade was executed as an SI
16-May-24	12:13:15	44.12	31	Buy*	41.90	46.30	1,368	O Ordinary Trade was executed as an SI
16-May-24	12:13:15	44.12	31	Buy*	41.90	46.30	1,368	O Ordinary Trade was executed as an SI
16-May-24	10:11:38	43.94	500	Sell*	41.90	46.30	21.97k	O Ordinary Trade was executed as an SI
16-May-24	08:00:06	44.30	1	Buy*	41.98	46.38	44.30	O Ordinary Trade was executed as an SI