Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:47:02 | 349.60 | 47 | Buy* | 16.43k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:03:43 | 349.40 | 1 | Buy* | 349.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:44:46 | 349.00 | 22 | Unknown* | 7,678 | O Ordinary Was reported as OTC |
02-May-24 | 14:26:53 | 349.40 | 1 | Buy* | 349.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:19:10 | 348.80 | 14 | Buy* | 4,883 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:25:25 | 348.00 | 27 | Unknown* | 9,396 | O Ordinary Was reported as OTC |
02-May-24 | 13:11:55 | 348.60 | 94 | Buy* | 32.77k | O Ordinary Trade was executed as an SI |
02-May-24 | 12:45:44 | 348.60 | 82 | Buy* | 28.59k | O Ordinary Trade was executed as an SI |
02-May-24 | 12:31:50 | 347.60 | 43 | Sell* | 14.95k | O Ordinary Trade was executed as an SI |
02-May-24 | 12:10:43 | 347.40 | 21 | Sell* | 7,295 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:41:39 | 348.00 | 82 | Sell* | 28.54k | O Ordinary Trade was executed as an SI |
02-May-24 | 11:37:57 | 347.80 | 40 | Sell* | 13.91k | O Ordinary Trade was executed as an SI |
02-May-24 | 11:37:20 | 347.60 | 44 | Unknown* | 15.29k | O Ordinary Was reported as OTC |
02-May-24 | 11:16:05 | 348.80 | 27 | Buy* | 9,418 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:16:17 | 347.40 | 9 | Sell* | 3,127 | O Ordinary Trade was executed as an SI |