Flsmidth & Co O Share Trades (0OJA)

Flsmidth & Co O Information

Share Price Information for Flsmidth & Co O (0OJA)

Share Price is delayed by 15 minutes

Share Price: 348.10

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 15.40 (4.524%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 348.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:47:02	349.60	47	Buy*	340.40	355.80	16.43k	O Ordinary Trade was executed as an SI
02-May-24	15:03:43	349.40	1	Buy*	340.40	355.80	349.40	O Ordinary Trade was executed as an SI
02-May-24	14:44:46	349.00	22	Unknown*	340.40	355.80	7,678	O Ordinary Was reported as OTC
02-May-24	14:26:53	349.40	1	Buy*	340.40	355.80	349.40	O Ordinary Trade was executed as an SI
02-May-24	14:19:10	348.80	14	Buy*	340.40	355.80	4,883	O Ordinary Trade was executed as an SI
02-May-24	13:25:25	348.00	27	Unknown*	340.40	355.80	9,396	O Ordinary Was reported as OTC
02-May-24	13:11:55	348.60	94	Buy*	340.40	355.80	32.77k	O Ordinary Trade was executed as an SI
02-May-24	12:45:44	348.60	82	Buy*	340.40	355.80	28.59k	O Ordinary Trade was executed as an SI
02-May-24	12:31:50	347.60	43	Sell*	340.40	355.80	14.95k	O Ordinary Trade was executed as an SI
02-May-24	12:10:43	347.40	21	Sell*	340.40	355.80	7,295	O Ordinary Trade was executed as an SI
02-May-24	11:41:39	348.00	82	Sell*	340.40	355.80	28.54k	O Ordinary Trade was executed as an SI
02-May-24	11:37:57	347.80	40	Sell*	340.40	355.80	13.91k	O Ordinary Trade was executed as an SI
02-May-24	11:37:20	347.60	44	Unknown*	340.40	355.80	15.29k	O Ordinary Was reported as OTC
02-May-24	11:16:05	348.80	27	Buy*	340.40	355.80	9,418	O Ordinary Trade was executed as an SI
02-May-24	10:16:17	347.40	9	Sell*	340.40	355.80	3,127	O Ordinary Trade was executed as an SI